Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.040,70 -112,30 (-1,01%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0772 +0,0021 (+0,19%) Petróleo Brent
84,03 +0,45 (+0,54%) Oro
2.337,60 +15,30 (+0,66%) Bitcoin EUR
56.880,57 -958,98 (-1,66%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Precio de ejercicio:19100.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 3 | 114 | 2024-05-10 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 2024-05-14 | - | - | - | - | - |
| 2.05 | 0.00 | - | 4 | 14 | 2024-05-15 | - | - | - | - | - |
| 2.71 | 0.00 | - | 1 | 2 | 2024-05-16 | - | - | - | - | - |
| 1.38 | -0.27 | -16.36% | 20 | 21 | 2024-05-17 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 6 | 2024-05-24 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 24 | 2024-05-31 | - | - | - | - | - |
| 26.37 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 59.00 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 98.85 | 0.00 | - | 1 | 60 | 2024-06-21 | - | - | - | - | - |
| 128.02 | 0.00 | - | 2 | 9 | 2024-06-28 | 1,222.83 | 0.00 | - | - | 1 |
| 195.69 | 0.00 | - | 3 | 27 | 2024-07-19 | 1,027.60 | 0.00 | - | 5 | 6 |
| 288.35 | 0.00 | - | 1 | 21 | 2024-08-16 | - | - | - | - | - |
| 234.60 | 0.00 | - | 3 | 11 | 2024-09-20 | 1,291.90 | 0.00 | - | 1 | 1 |
| 439.35 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 749.10 | 0.00 | - | 9 | 14 | 2024-10-18 | 1,380.40 | 0.00 | - | 1 | 2 |
| 530.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,714.40 | 0.00 | - | 2 | 4 |
| 618.25 | 0.00 | - | 1 | 41 | 2024-12-20 | 1,369.90 | 0.00 | - | 1 | 21 |
| 1,117.06 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 670.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,302.20 | 0.00 | - | 3 | 3 | 2025-06-20 | 1,669.80 | 0.00 | - | 3 | 4 |
| 1,120.00 | 0.00 | - | - | 10 | 2025-12-19 | 2,693.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.